实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19182
19.59%
-
CHIPUSD.AI
$0.05085
16.58%
-
PARTIParticle Network
$0.0383
15.36%
-
BEAMXBEAMX
$0.003373
13.04%
-
KATKatana
$0.00443
12.72%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.11
11.75%
-
LITEBLITEB
$838.15
11.35%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.86
11.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3408
-13.52%
-
DODODODO
$0.02505
-13.41%
-
ETH以太坊
市值$2,840.49亿
0.24%
-
BNB币安币
市值$977.83亿
0.58%
-
XRPXRP (瑞波币)
市值$829.18亿
1.27%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.43%
-
TRX波场
市值$312.51亿
-0.24%
-
ZEC大零币
市值$209.97亿
2.10%
-
HYPEHyperliquid
市值$174.20亿
2.69%
-
USDCUSDC
成交额$14.24亿
0.03%
-
BTC比特币
成交额$12.28亿
0.23%
-
ETH以太坊
成交额$4.32亿
0.24%
-
ZEC大零币
成交额$1.81亿
2.10%
-
SOLSolana
成交额$1.66亿
-0.43%
-
USD1USD1
成交额$1.59亿
0.00%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,716.32万
1.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.24亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80290.01 | $8.08万 | $7.94万 | $12.28亿 | $2,813.79万 | 0.23% |
| 3 |
ETH以太坊
|
$2330.01 | $2,344.72 | $2,293.09 | $4.32亿 | $2,840.49亿 | 0.24% |
| 4 |
ZEC大零币
|
$1236.38 | $1,268.34 | $1,178.00 | $1.81亿 | $209.97亿 | 2.10% |
| 5 |
SOLSolana
|
$100.91 | $102.73 | $99.88 | $1.66亿 | $594.83亿 | -0.43% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3091 | $1.31 | $1.27 | $9,716.32万 | $829.18亿 | 1.27% |
| 9 |
NEARNEAR Protocol
|
$4.492 | $4.67 | $4.43 | $9,425.44万 | $59.23亿 | -1.30% |
| 10 |
BNB币安币
|
$745.27 | $747.47 | $732.45 | $7,476.01万 | $977.83亿 | 0.58% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,200.27万 | $28.20亿 | 1.26% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.12 | $150.54 | $144.88 | $3,665.24万 | $1.65亿 | -0.43% |
| 13 |
QNTQuant
|
$202.77 | $223.96 | $187.79 | $3,646.15万 | $29.41亿 | 7.16% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,294.06万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9182 | $0.9312 | $0.9001 | $3,189.43万 | $37.84亿 | -0.05% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.43 | $1,290.00 | $1,223.46 | $3,149.81万 | $9,526.37万 | 3.90% |
| 17 |
WLDWorldcoin
|
$0.444 | $0.4529 | $0.4325 | $3,039.84万 | $16.57亿 | -0.60% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.11 | $94.29 | $81.54 | $3,012.90万 | $8,014.58万 | 11.75% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $84.40 | $79.00 | $2,744.09万 | $1.54亿 | -4.63% |
| 20 |
UNIUniswap
|
$7.139 | $7.21 | $6.78 | $2,636.23万 | $44.66亿 | 3.18% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,633.67万 | $223.91万 | 1.87% |
| 22 |
DOGE狗币
|
$0.07794 | $0.07823 | $0.07598 | $2,596.14万 | $121.70亿 | 1.30% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,075.95万 | $312.51亿 | -0.24% |
| 24 |
BMTBubblemaps
|
$0.02919 | $0.039 | $0.02741 | $1,780.11万 | $2,230.86万 | -6.44% |
| 25 |
HYPEHyperliquid
|
$78.67 | $80.65 | $74.99 | $1,772.68万 | $174.20亿 | 2.69% |
| 26 |
HUMAHuma Finance
|
$0.02168 | $0.02596 | $0.01753 | $1,629.19万 | $3,842.06万 | -6.23% |
| 27 |
PUMPPump.fun
|
$0.004292 | $0.00442 | $0.004114 | $1,586.03万 | $19.82亿 | 1.06% |
| 28 |
LINKChainlink
|
$11.38 | $11.63 | $11.25 | $1,461.20万 | $87.37亿 | -0.47% |
| 29 |
XAUTTether Gold
|
$4014.49 | $4,030.00 | $3,985.47 | $1,435.81万 | $32.46亿 | 0.44% |
| 30 |
ERACaldera
|
$0.0849 | $0.1001 | $0.0823 | $1,414.90万 | $1,463.54万 | 1.80% |
| 31 |
CHIPUSD.AI
|
$0.05085 | $0.05725 | $0.04258 | $1,363.60万 | $1.03亿 | 16.58% |
| 32 |
AAVEAave
|
$135.34 | $138.77 | $133.61 | $1,317.81万 | $20.99亿 | -0.21% |
| 33 |
ADA艾达币
|
$0.2064 | $0.2082 | $0.2005 | $1,313.36万 | $77.72亿 | 1.23% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.67 | $921.14 | $870.85 | $1,200.97万 | $7,013.70万 | 4.26% |
| 35 |
LTC莱特币
|
$56.73 | $57.28 | $56.01 | $1,124.47万 | $44.16亿 | -0.11% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.36 | $147.94 | $137.97 | $1,046.28万 | $2,932.89万 | 5.39% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$141.77 | $144.80 | $137.52 | $1,001.88万 | $5,159.94万 | -0.65% |
| 38 |
TAOBittensor
|
$251 | $256.10 | $247.30 | $995.21万 | $28.53亿 | -0.67% |
| 39 |
AVAXAvalanche
|
$8.941 | $9.06 | $8.77 | $968.51万 | $39.82亿 | 0.26% |
| 40 |
INJInjective
|
$7.978 | $8.11 | $7.53 | $947.80万 | $8.09亿 | 1.81% |
| 41 |
ZROLayerZero
|
$1.623 | $1.76 | $1.61 | $897.22万 | $6.55亿 | -7.63% |
| 42 |
EUREUR
|
$1.1186 | $1.12 | $1.12 | $892.32万 | — | -0.41% |
| 43 |
ONDOOndo
|
$0.4129 | $0.4243 | $0.3992 | $890.67万 | $20.16亿 | 1.40% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $883.13万 | $3.04亿 | -0.01% |
| 45 |
ARBArbitrum
|
$0.1681 | $0.1737 | $0.1655 | $827.03万 | $11.67亿 | -0.24% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$394.66 | $397.58 | $370.38 | $811.98万 | $2,768.22万 | 6.46% |
| 47 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $796.47万 | $253.71万 | 0.52% |
| 48 |
KATKatana
|
$0.00443 | $0.00506 | $0.00389 | $789.32万 | $1,422.29万 | 12.72% |
相关站点
共 40 个
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
Babylon - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 比特币
Nillion - 比特币
Lorenzo - 比特币行情
Zama - 以太坊ETH价格
Pepe - 比特币行情
Zama - 数字货币市值
Pyth Network - BTC行情
USD1 - 数字货币市值
Uniswap - 加密货币行情
Pepe - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 币种排行
Ethena - BTC行情
United Stables - 比特币
恒星币 - 比特币
Bittensor - 比特币
Avalanche - 比特币
BEAMX - 比特币行情
Polkadot - 币种排行
Sui - 比特币行情
Injective - 加密货币行情
United Stables - 比特币
大零币 - 比特币行情
Avalanche - 比特币
Pump.fun - BTC行情
狗币 - BTC行情
Zama - 数字货币市值
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 币种排行
QQQB - 比特币
Plume - 比特币
Ondo - 加密货币行情
LayerZero - BTC行情