aixbt

AIXBT · 美元计价

$0.01713

≈ ￥0.113058

3.13% ($0.00)

更新于 2026-10-31 23:45:02

24H 最高

$0.0174

24H 最低

$0.01641

今日开盘

$0.01661

24H 成交量

$10.70万

流通市值

$1,662.87万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1717	$0.1724	$0.166	$589.56万	$60.63亿	0.88%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
491	XTZTezos	$0.2568	$0.2612	$0.2514	$20.72万	$2.82亿	0.63%
321	GLMRMoonbeam	$0.007994	$0.008297	$0.007546	$44.07万	$837.15万	4.02%
52	EUREUR	$1.1301	$1.15	$1.12	$705.37万	—	0.56%
544	YGGYield Guild Games	$0.02361	$0.0239	$0.02255	$15.78万	$2,047.05万	3.78%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
206	KMNOKamino	$0.03225	$0.03344	$0.03134	$77.97万	$1.94亿	-2.63%
550	MANTAManta Network	$0.06028	$0.06134	$0.05868	$15.29万	$2,868.73万	1.38%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$6.02万	—	0.26%
641	VELODROMEVELODROME	$0.02774	$0.02791	$0.02669	$6.58万	—	1.24%
82	SPKSpark	$0.018025	$0.0212	$0.017461	$326.40万	$5,982.13万	2.35%
137	CHIPUSD.AI	$0.04338	$0.04494	$0.04231	$146.23万	$8,849.36万	-1.30%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
592	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	YBYield Basis	$0.0653	$0.0656	$0.0612	$19.96万	$1,739.25万	6.70%
280	BMNRBBitMine Immersion Technologies	$20.27	$20.47	$19.64	$54.51万	$975.77万	-0.78%
63	PENDLEPendle	$1.884	$1.90	$1.72	$479.11万	$3.02亿	8.21%
160	NIGHTMidnight	$0.04018	$0.04044	$0.03879	$110.39万	$6.48亿	2.89%