ARK

ARK · 美元计价

$0.1715

≈ ￥1.1319

3.44% ($0.01)

更新于 2026-10-31 22:05:01

24H 最高

$0.1732

24H 最低

$0.1633

今日开盘

$0.1658

24H 成交量

$33.72万

流通市值

$3,317.20万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1694	$0.1724	$0.1656	$682.48万	$60.63亿	1.86%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
498	XTZTezos	$0.2551	$0.2612	$0.2514	$21.29万	$2.82亿	0.32%
337	GLMRMoonbeam	$0.007859	$0.008297	$0.007546	$43.11万	$837.15万	2.72%
52	EUREUR	$1.1297	$1.15	$1.12	$777.27万	—	0.68%
550	YGGYield Guild Games	$0.02378	$0.02388	$0.02234	$16.52万	$2,047.05万	6.11%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
213	KMNOKamino	$0.03211	$0.03372	$0.03134	$80.57万	$1.94亿	-3.83%
525	MANTAManta Network	$0.05951	$0.06134	$0.05868	$18.57万	$2,868.73万	0.90%
654	PYPLBPYPLB	$57.02	$57.58	$56.54	$6.37万	—	0.49%
652	VELODROMEVELODROME	$0.02749	$0.02791	$0.02669	$6.43万	—	1.18%
85	SPKSpark	$0.018037	$0.0212	$0.01707	$326.65万	$5,982.13万	5.41%
125	CHIPUSD.AI	$0.04251	$0.0451	$0.04231	$172.41万	$8,849.36万	-1.62%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.41万	$1,739.25万	3.54%
257	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$65.04万	$975.77万	-0.98%
61	PENDLEPendle	$1.874	$1.90	$1.69	$534.69万	$3.02亿	10.63%
143	NIGHTMidnight	$0.03975	$0.04044	$0.03782	$136.22万	$6.48亿	4.63%