CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLM恒星币	$0.1674	$0.1708	$0.1663	$515.76万	$60.57亿	-1.36%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.83万	$2.82亿	-0.87%
353	GLMRMoonbeam	$0.007816	$0.00836	$0.007784	$29.56万	$880.11万	-3.65%
43	EUREUR	$1.1222	$1.14	$1.12	$522.02万	—	-0.85%
446	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$18.86万	$2,120.93万	1.06%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
280	KMNOKamino	$0.03232	$0.03357	$0.03209	$41.67万	$1.90亿	-0.89%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,901.09万	-1.61%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,863.08	—	-0.02%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-0.94%
234	SPKSpark	$0.016956	$0.017665	$0.01666	$53.89万	$6,169.48万	-3.14%
150	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.77万	$8,665.45万	2.06%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
539	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.60万	$1,848.87万	-2.80%
449	BMNRBBitMine Immersion Technologies	$20.45	$20.60	$20.20	$18.47万	$969.56万	1.09%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.28亿	-1.28%
100	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$173.02万	$6.66亿	2.51%