SynFutures

F · 美元计价

$0.002918

≈ ￥0.019259

0.62% ($0.00)

更新于 2026-10-31 23:40:02

24H 最高

$0.002992

24H 最低

$0.002847

今日开盘

$0.0029

24H 成交量

$15.79万

流通市值

$1,471.85万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1716	$0.1724	$0.166	$595.38万	$60.63亿	0.35%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
492	XTZTezos	$0.257	$0.2612	$0.2514	$20.75万	$2.82亿	0.47%
322	GLMRMoonbeam	$0.00798	$0.008297	$0.007546	$44.06万	$837.15万	3.66%
52	EUREUR	$1.1299	$1.15	$1.12	$707.43万	—	0.49%
541	YGGYield Guild Games	$0.02363	$0.0239	$0.02255	$15.92万	$2,047.05万	3.64%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
206	KMNOKamino	$0.03226	$0.03344	$0.03134	$78.43万	$1.94亿	-3.21%
550	MANTAManta Network	$0.06027	$0.06134	$0.05868	$15.35万	$2,868.73万	1.18%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$6.02万	—	0.26%
642	VELODROMEVELODROME	$0.02777	$0.02791	$0.02669	$6.47万	—	1.31%
82	SPKSpark	$0.018045	$0.0212	$0.017461	$326.41万	$5,982.13万	2.29%
136	CHIPUSD.AI	$0.0433	$0.04494	$0.04231	$147.56万	$8,849.36万	-1.95%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
591	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
501	YBYield Basis	$0.0653	$0.0656	$0.0612	$19.85万	$1,739.25万	6.01%
277	BMNRBBitMine Immersion Technologies	$20.29	$20.48	$19.64	$55.33万	$975.77万	-0.83%
63	PENDLEPendle	$1.888	$1.90	$1.72	$479.25万	$3.02亿	7.89%
161	NIGHTMidnight	$0.0401	$0.04044	$0.03879	$110.41万	$6.48亿	2.43%