Flux

FLUX · 美元计价

$0.0595

≈ ￥0.3927

-1.65% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.061

24H 最低

$0.058

今日开盘

$0.0605

24H 成交量

$14.84万

流通市值

$2,516.60万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$730.92万	$60.63亿	0.71%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%
340	GLMRMoonbeam	$0.007911	$0.008297	$0.007546	$42.98万	$837.15万	2.32%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
214	KMNOKamino	$0.03201	$0.03372	$0.03134	$80.58万	$1.94亿	-4.19%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
126	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$182.26万	$8,849.36万	-3.00%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%