Internet Computer

ICP · 美元计价

$2.513

≈ ￥16.5858

0.16% ($0.00)

更新于 2026-11-02 02:00:02

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.509

24H 成交量

$163.77万

流通市值

$13.99亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLM恒星币	$0.1679	$0.1708	$0.1663	$515.52万	$60.57亿	-0.94%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.82亿	-1.02%
324	GLMRMoonbeam	$0.007916	$0.00836	$0.0078	$35.28万	$880.11万	-1.49%
46	EUREUR	$1.1261	$1.14	$1.12	$489.03万	—	-0.40%
424	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.60万	$2,120.93万	1.96%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
265	KMNOKamino	$0.03254	$0.03357	$0.0323	$48.07万	$1.90亿	-0.18%
523	MANTAManta Network	$0.05913	$0.06044	$0.05913	$12.16万	$2,901.09万	-1.09%
695	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$6,169.48万	-3.32%
157	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.48万	$8,665.45万	0.88%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$1,848.87万	-2.76%
469	BMNRBBitMine Immersion Technologies	$20.47	$20.60	$20.20	$16.37万	$969.56万	0.74%
108	PENDLEPendle	$1.844	$1.92	$1.84	$153.48万	$3.28亿	-1.92%
105	NIGHTMidnight	$0.04267	$0.04303	$0.04042	$160.23万	$6.66亿	2.67%