IOST

IOST · 美元计价

$0.000728

≈ ￥0.0048048

1.25% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.000737

24H 最低

$0.000707

今日开盘

$0.000719

24H 成交量

$44.72万

流通市值

$2,692.13万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1694	$0.1724	$0.166	$657.53万	$60.63亿	1.80%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
53	EUREUR	$1.1311	$1.15	$1.12	$741.84万	—	0.66%
545	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$16.32万	$2,047.05万	3.37%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%
525	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.11万	$2,868.73万	0.10%
653	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.15万	—	0.09%
651	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%
125	CHIPUSD.AI	$0.04293	$0.0451	$0.04231	$164.91万	$8,849.36万	-1.20%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	YBYield Basis	$0.0649	$0.0652	$0.0612	$19.53万	$1,739.25万	4.51%
266	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$59.04万	$975.77万	-1.46%
61	PENDLEPendle	$1.87	$1.90	$1.72	$519.09万	$3.02亿	8.34%
159	NIGHTMidnight	$0.03992	$0.04044	$0.03857	$115.92万	$6.48亿	3.45%